RAPT Therapeutics Inc (RAPT)
4.03
-0.11
(-2.66%)
USD |
NASDAQ |
May 17, 16:00
4.03
0.00 (0.00%)
After-Hours: 20:00
RAPT Therapeutics Price: 4.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.17 | 4.232 | 4.03 | 4.04 | 542348.0 |
| May 16, 2024 | 4.25 | 4.27 | 4.08 | 4.14 | 594904.0 |
| May 15, 2024 | 4.10 | 4.285 | 4.05 | 4.245 | 1.206M |
| May 14, 2024 | 4.35 | 4.42 | 3.98 | 4.00 | 1.274M |
| May 13, 2024 | 4.33 | 4.48 | 4.31 | 4.40 | 1.074M |
| May 10, 2024 | 4.54 | 4.63 | 4.18 | 4.33 | 2.153M |
| May 09, 2024 | 5.25 | 6.05 | 4.39 | 4.66 | 4.874M |
| May 08, 2024 | 8.00 | 8.12 | 7.82 | 7.98 | 868122.0 |
| May 07, 2024 | 8.27 | 8.30 | 8.03 | 8.08 | 254313.0 |
| May 06, 2024 | 8.39 | 8.44 | 8.20 | 8.28 | 298961.0 |
| May 03, 2024 | 8.28 | 8.58 | 8.15 | 8.33 | 587552.0 |
| May 02, 2024 | 8.31 | 8.428 | 8.05 | 8.125 | 780115.0 |
| May 01, 2024 | 7.72 | 8.53 | 7.71 | 8.18 | 1.088M |
| Apr 30, 2024 | 7.84 | 7.955 | 7.68 | 7.70 | 912262.0 |
| Apr 29, 2024 | 8.15 | 8.435 | 7.845 | 7.88 | 376541.0 |
| Apr 26, 2024 | 7.87 | 8.31 | 7.67 | 8.10 | 466173.0 |
| Apr 25, 2024 | 7.82 | 7.915 | 7.52 | 7.80 | 855152.0 |
| Apr 24, 2024 | 8.02 | 8.08 | 7.81 | 7.90 | 291848.0 |
| Apr 23, 2024 | 7.98 | 8.24 | 7.97 | 8.00 | 333837.0 |
| Apr 22, 2024 | 8.00 | 8.15 | 7.76 | 7.86 | 377331.0 |
| Apr 19, 2024 | 7.87 | 7.96 | 7.62 | 7.95 | 791554.0 |
| Apr 18, 2024 | 7.99 | 8.15 | 7.85 | 7.93 | 709867.0 |
| Apr 17, 2024 | 8.17 | 8.31 | 7.94 | 8.04 | 709603.0 |
| Apr 16, 2024 | 8.48 | 8.570 | 8.06 | 8.13 | 1.241M |
| Apr 15, 2024 | 9.19 | 9.19 | 8.43 | 8.54 | 1.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
May 14 2024
48.86
Maximum
Jan 27 2020
22.79
Average
21.68
Median
Price Benchmarks
| Emergent BioSolutions Inc | 5.55 |
| Avinger Inc | 3.60 |
| Tonix Pharmaceuticals Holding Corp | 0.1972 |
| Skye Bioscience Inc | 12.05 |
| Axsome Therapeutics Inc | 76.54 |
Price Related Metrics
| PS Ratio | 47.78 |
| PEG Ratio | -0.2727 |
| Price to Book Value | 1.078 |
| Earnings Yield | -76.24% |
| Market Cap | 141.01M |
| PEGY Ratio | -0.2727 |